Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
July
1
USDCNH
Wed, Jul 1, 2026
USD/CNH Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
USDCNH Wed, Jul 1, 2026 Open, High, Low, Close
Open
6.79135
High
6.80244
Low
6.78898
Close
6.79414
Previous Day Comparison
Previous Day Close
6.79121
June 30
Change Amount・Change Rate
+0.00293
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ