Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
July
27
USDCNH
Mon, Jul 27, 2026
USD/CNH Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
USDCNH Mon, Jul 27, 2026 Open, High, Low, Close
Open
6.76927
High
6.77063
Low
6.76281
Close
6.76511
Previous Day Comparison
Previous Day Close
6.77159
July 24
Change Amount・Change Rate
-0.00648
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ