Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CNH
2026
August
21
USDCNH
Fri, Aug 21, 2026
USD/CNH Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
USDCNH Fri, Aug 21, 2026 Open, High, Low, Close
Open
6.72507
High
6.72548
Low
6.71786
Close
6.72112
Previous Day Comparison
Previous Day Close
6.72521
August 20
Change Amount・Change Rate
-0.00409
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ