Titan FX

USDCNHSeptember 2026 Exchange Rate HistoryUSD/CNH -September 2026 Daily Data List

September 2026

September 2026 USDCNH Monthly Summary

Monthly High6.7265September 2
Monthly Low6.69326September 18
Month-Opening Rate6.71763September 1
Month-End Rate6.69485September 18
Monthly Change Rate-0.41%
Monthly Average Rate6.71013

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
16.72208
26.71756
36.71762
46.70775
5 
6 
76.7091
86.70664
96.70613
106.71434
116.70823
12 
13 
146.70929
156.71195
166.71249
176.70376
186.69485
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30