Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2025
April
18
USDCZK
Fri, Apr 18, 2025
USD/CZK Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
USDCZK Fri, Apr 18, 2025 Open, High, Low, Close
Open
22.00875
High
22.03805
Low
21.91865
Close
21.95205
Previous Day Comparison
Previous Day Close
22.01405
April 17
Change Amount・Change Rate
-0.062
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ