Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2025
May
30
USDCZK
Fri, May 30, 2025
USD/CZK Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
USDCZK Fri, May 30, 2025 Open, High, Low, Close
Open
21.87635
High
22.05085
Low
21.86605
Close
21.94055
Previous Day Comparison
Previous Day Close
21.91325
May 29
Change Amount・Change Rate
+0.0273
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ