Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
March
31
USDCZK
Tue, Mar 31, 2026
USD/CZK Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
USDCZK Tue, Mar 31, 2026 Open, High, Low, Close
Open
21.40005
High
21.43505
Low
21.22085
Close
21.23595
Previous Day Comparison
Previous Day Close
21.40585
March 30
Change Amount・Change Rate
-0.1699
-0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ