Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
April
22
USDCZK
Wed, Apr 22, 2026
USD/CZK Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
USDCZK Wed, Apr 22, 2026 Open, High, Low, Close
Open
20.68775
High
20.80825
Low
20.65305
Close
20.78375
Previous Day Comparison
Previous Day Close
20.69415
April 21
Change Amount・Change Rate
+0.0896
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ