Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
April
30
USDCZK
Thu, Apr 30, 2026
USD/CZK Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
USDCZK Thu, Apr 30, 2026 Open, High, Low, Close
Open
20.87415
High
20.93385
Low
20.75585
Close
20.77725
Previous Day Comparison
Previous Day Close
20.88235
April 29
Change Amount・Change Rate
-0.1051
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ