Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
June
22
USDCZK
Mon, Jun 22, 2026
USD/CZK Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
USDCZK Mon, Jun 22, 2026 Open, High, Low, Close
Open
21.07825
High
21.17795
Low
21.06705
Close
21.16115
Previous Day Comparison
Previous Day Close
21.07205
June 19
Change Amount・Change Rate
+0.0891
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ