Titan FX

USDCZKSeptember 2026 Exchange Rate HistoryUSD/CZK -September 2026 Daily Data List

September 2026

September 2026 USDCZK Monthly Summary

Monthly High20.96295September 11
Monthly Low20.75255September 3
Month-Opening Rate20.78675September 1
Month-End Rate20.88965September 11
Monthly Change Rate+0.06%
Monthly Average Rate20.83823

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
120.87625
220.86265
320.78345
420.82785
5 
6 
720.80765
820.80565
920.80915
1020.88175
1120.88965
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30