Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. USD/JPY

USDJPYUSD/JPY

USD/JPY (USDJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close159.534-2.39%
Comparison with Two Trading Days Ago163.434-0.26%

Real-time Rate

Bid-
Ask-

Select Date to Check USD/JPY Rate History

July 2026

USD/JPY Chart for Last 30 Trading Days

USD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-07-30163.376163.739157.96159.534-2.39%
2026-07-29163.818163.907163.231163.434-0.26%
2026-07-28163.73163.95163.515163.86+0.07%
2026-07-27163.561163.796163.328163.739-0.07%
2026-07-24163.825163.937163.642163.859+0.00%
2026-07-23163.136163.987162.996163.861+0.43%
2026-07-22163.163163.227162.671163.157-0.02%
2026-07-21162.489163.241162.432163.192+0.43%
2026-07-20162.407162.601162.204162.496+0.07%
2026-07-17162.386162.52162.128162.386+0.01%
2026-07-16162.173162.547161.984162.364+0.11%
2026-07-15162.228162.422161.897162.184-0.05%
2026-07-14162.36162.472161.614162.26-0.12%
2026-07-13161.671162.484161.645162.453+0.45%
2026-07-10162.361162.428161.282161.73-0.40%
2026-07-09162.573162.616162.247162.387-0.15%
2026-07-08162.089162.707161.95162.631+0.32%
2026-07-07162.072162.182161.664162.109+0.01%
2026-07-06161.263162.426161.252162.087+0.45%
2026-07-03161.09161.522160.488161.362+0.15%
2026-07-02162.568162.597160.63161.113-0.91%
2026-07-01162.507162.841162.297162.598+0.01%
2026-06-30161.924162.671161.811162.574+0.40%
2026-06-29161.706161.981161.69161.931+0.11%
2026-06-26161.776161.847161.532161.759-0.03%
2026-06-25161.714161.949161.558161.801+0.00%
2026-06-24161.477161.841161.462161.802+0.14%
2026-06-23161.554161.739161.272161.573-0.01%
2026-06-22161.217161.926161.074161.587+0.19%
2026-06-19161.365161.458160.986161.274-0.08%

Annual USD/JPY Exchange Rates

200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026