Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. USD/JPY

USDJPYUSD/JPY

USD/JPY (USDJPY) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close162.387-0.15%
Comparison with Two Trading Days Ago162.631+0.32%

Real-time Rate

Bid-
Ask-

Select Date to Check USD/JPY Rate History

July 2026

USD/JPY Chart for Last 30 Trading Days

USD/JPY OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-07-09162.573162.616162.247162.387-0.15%
2026-07-08162.089162.707161.95162.631+0.32%
2026-07-07162.072162.182161.664162.109+0.01%
2026-07-06161.263162.426161.252162.087+0.45%
2026-07-03161.09161.522160.488161.362+0.15%
2026-07-02162.568162.597160.63161.113-0.91%
2026-07-01162.507162.841162.297162.598+0.01%
2026-06-30161.924162.671161.811162.574+0.40%
2026-06-29161.706161.981161.69161.931+0.11%
2026-06-26161.776161.847161.532161.759-0.03%
2026-06-25161.714161.949161.558161.801+0.00%
2026-06-24161.477161.841161.462161.802+0.14%
2026-06-23161.554161.739161.272161.573-0.01%
2026-06-22161.217161.926161.074161.587+0.19%
2026-06-19161.365161.458160.986161.274-0.08%
2026-06-18160.628161.809160.475161.402+0.47%
2026-06-17160.384160.796160.116160.654+0.12%
2026-06-16160.316160.481160.049160.459+0.07%
2026-06-15160.111160.395159.734160.346+0.10%
2026-06-12159.817160.376159.799160.193+0.14%
2026-06-11160.516160.596159.54159.964-0.37%
2026-06-10160.352160.572160.239160.553+0.12%
2026-06-09160.088160.446160.045160.36+0.12%
2026-06-08160.15160.393159.841160.171-0.04%
2026-06-05160.008160.342159.738160.242+0.14%
2026-06-04160.017160.079159.54160.021-0.04%
2026-06-03159.887160.087159.366160.085+0.10%
2026-06-02159.638159.987159.561159.93+0.17%
2026-06-01159.344159.762159.3159.664+0.26%
2026-05-29159.235159.377159.098159.256+0.01%

Annual USD/JPY Exchange Rates

200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026