Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. USD/MXN

USDMXNUSD/MXN

USD/MXN (USDMXN) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close17.226+0.37%
Comparison with Two Trading Days Ago17.163-0.48%

Real-time Rate

Bid-
Ask-

Select Date to Check USD/MXN Rate History

September 2026

USD/MXN Chart for Last 30 Trading Days

USD/MXN OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-09-1817.164417.26317.130817.2256+0.37%
2026-09-1717.243417.271817.147317.1627-0.48%
2026-09-1617.144317.265317.105817.245+0.58%
2026-09-1517.133917.189517.107917.1462+0.07%
2026-09-1416.950417.188616.949517.1337+0.97%
2026-09-1116.98717.001516.926416.9684-0.11%
2026-09-1016.891717.012716.86616.9869+0.53%
2026-09-0916.908516.91716.89216.8976-0.05%
2026-09-0816.904716.987716.875516.9067-0.07%
2026-09-0716.875516.933816.843116.9191+0.22%
2026-09-0416.915216.936516.855516.8828-0.20%
2026-09-0316.970217.027316.913416.9174-0.30%
2026-09-0216.993217.025616.955116.9689-0.12%
2026-09-0116.994617.019416.939716.9889-0.04%
2026-08-3116.997717.039916.99116.9958-0.20%
2026-08-2816.969717.062916.943117.03+0.38%
2026-08-2716.952616.994616.935216.9658+0.08%
2026-08-2616.945416.973316.913916.9525+0.05%
2026-08-2516.947116.964116.903216.9439-0.03%
2026-08-2416.881116.97216.866116.9494+0.17%
2026-08-2116.951216.955516.885316.9214-0.18%
2026-08-2016.940616.995416.923716.952+0.07%
2026-08-1917.059217.066316.940516.9408-0.71%
2026-08-1817.034217.075217.013417.0622+0.17%
2026-08-1716.981117.047716.960617.0339+0.08%
2026-08-1417.024517.048816.976417.021-0.01%
2026-08-1317.055517.078317.016617.0219-0.19%
2026-08-1217.083317.083317.014117.0541-0.15%
2026-08-1117.135817.156117.078217.0799-0.34%
2026-08-1017.103617.160717.095817.1376+0.02%

Annual USD/MXN Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026