Titan FX
Open Live Account
  1. Home
  2. Historical Exchange Rate Database
  3. USD/MXN

USDMXNUSD/MXN

USD/MXN (USDMXN) Basic Information

ItemRateComparison with Previous Close
Previous Trading Day Close16.921-0.18%
Comparison with Two Trading Days Ago16.952+0.07%

Real-time Rate

Bid-
Ask-

Select Date to Check USD/MXN Rate History

August 2026

USD/MXN Chart for Last 30 Trading Days

USD/MXN OHLC Data (Last 30 Trading Days)

DateOpenHighLowCloseComparison with Previous Close
2026-08-2116.951216.955516.885316.9214-0.18%
2026-08-2016.940616.995416.923716.952+0.07%
2026-08-1917.059217.066316.940516.9408-0.71%
2026-08-1817.034217.075217.013417.0622+0.17%
2026-08-1716.981117.047716.960617.0339+0.08%
2026-08-1417.024517.048816.976417.021-0.01%
2026-08-1317.055517.078317.016617.0219-0.19%
2026-08-1217.083317.083317.014117.0541-0.15%
2026-08-1117.135817.156117.078217.0799-0.34%
2026-08-1017.103617.160717.095817.1376+0.02%
2026-08-0717.207117.215117.091517.1345-0.42%
2026-08-0617.233117.266317.192717.2068-0.15%
2026-08-0517.2517.259417.198117.2325-0.13%
2026-08-0417.325217.3317.250717.2543-0.41%
2026-08-0317.309917.342617.289617.3258+0.06%
2026-07-3117.34117.389117.309717.3156-0.12%
2026-07-3017.434917.481617.320517.3372-0.58%
2026-07-2917.426417.537817.39717.4386+0.05%
2026-07-2817.449217.491717.415917.4298-0.12%
2026-07-2717.449617.487117.409717.4514-0.16%
2026-07-2417.516217.5217.437517.4796-0.23%
2026-07-2317.392617.538117.37317.5193+0.73%
2026-07-2217.400617.433917.379617.3917-0.04%
2026-07-2117.425817.430317.373617.3979-0.16%
2026-07-2017.498617.551917.406517.4254-0.61%
2026-07-1717.416817.555717.406817.5328+0.68%
2026-07-1617.383217.459517.349817.4148+0.19%
2026-07-1517.422117.431317.355417.3824-0.23%
2026-07-1417.519917.531217.387317.4223-0.59%
2026-07-1317.472617.539117.453117.525+0.31%

Annual USD/MXN Exchange Rates

20072008200920102011201220132014201520162017201820192020202120222023202420252026