USDMXNUSD/MXN
USD/MXN (USDMXN) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 17.337 | -0.58% |
| Comparison with Two Trading Days Ago | 17.439 | +0.05% |
Real-time Rate
Bid-
Ask-
Select Date to Check USD/MXN Rate History
USD/MXN Chart for Last 30 Trading Days
USD/MXN OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-07-30 | 17.4349 | 17.4816 | 17.3205 | 17.3372 | -0.58% |
| 2026-07-29 | 17.4264 | 17.5378 | 17.397 | 17.4386 | +0.05% |
| 2026-07-28 | 17.4492 | 17.4917 | 17.4159 | 17.4298 | -0.12% |
| 2026-07-27 | 17.4496 | 17.4871 | 17.4097 | 17.4514 | -0.16% |
| 2026-07-24 | 17.5162 | 17.52 | 17.4375 | 17.4796 | -0.23% |
| 2026-07-23 | 17.3926 | 17.5381 | 17.373 | 17.5193 | +0.73% |
| 2026-07-22 | 17.4006 | 17.4339 | 17.3796 | 17.3917 | -0.04% |
| 2026-07-21 | 17.4258 | 17.4303 | 17.3736 | 17.3979 | -0.16% |
| 2026-07-20 | 17.4986 | 17.5519 | 17.4065 | 17.4254 | -0.61% |
| 2026-07-17 | 17.4168 | 17.5557 | 17.4068 | 17.5328 | +0.68% |
| 2026-07-16 | 17.3832 | 17.4595 | 17.3498 | 17.4148 | +0.19% |
| 2026-07-15 | 17.4221 | 17.4313 | 17.3554 | 17.3824 | -0.23% |
| 2026-07-14 | 17.5199 | 17.5312 | 17.3873 | 17.4223 | -0.59% |
| 2026-07-13 | 17.4726 | 17.5391 | 17.4531 | 17.525 | +0.31% |
| 2026-07-10 | 17.5429 | 17.543 | 17.4651 | 17.4705 | -0.41% |
| 2026-07-09 | 17.5764 | 17.5774 | 17.5259 | 17.5418 | -0.18% |
| 2026-07-08 | 17.5116 | 17.6433 | 17.4837 | 17.5738 | +0.33% |
| 2026-07-07 | 17.3869 | 17.543 | 17.3585 | 17.5152 | +0.77% |
| 2026-07-06 | 17.4433 | 17.498 | 17.3729 | 17.3822 | -0.46% |
| 2026-07-03 | 17.4531 | 17.4844 | 17.4133 | 17.4629 | -0.03% |
| 2026-07-02 | 17.5512 | 17.5669 | 17.4341 | 17.4673 | -0.48% |
| 2026-07-01 | 17.4841 | 17.5659 | 17.4465 | 17.5521 | +0.40% |
| 2026-06-30 | 17.4686 | 17.5057 | 17.4283 | 17.4825 | +0.09% |
| 2026-06-29 | 17.5251 | 17.5504 | 17.4562 | 17.4674 | -0.23% |
| 2026-06-26 | 17.4883 | 17.5567 | 17.4292 | 17.5083 | +0.07% |
| 2026-06-25 | 17.6007 | 17.6562 | 17.4772 | 17.4955 | -0.62% |
| 2026-06-24 | 17.5463 | 17.6755 | 17.5229 | 17.6038 | +0.31% |
| 2026-06-23 | 17.3594 | 17.6031 | 17.3401 | 17.5501 | +1.08% |
| 2026-06-22 | 17.3171 | 17.3853 | 17.3068 | 17.3622 | +0.26% |
| 2026-06-19 | 17.3598 | 17.3993 | 17.2893 | 17.3177 | -0.25% |