USDMXNUSD/MXN
USD/MXN (USDMXN) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 17.345 | +0.17% |
| Comparison with Two Trading Days Ago | 17.315 | -0.24% |
Real-time Rate
Bid-
Ask-
Select Date to Check USD/MXN Rate History
USD/MXN Chart for Last 30 Trading Days
USD/MXN OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-05-29 | 17.3153 | 17.4069 | 17.2913 | 17.3449 | +0.17% |
| 2026-05-28 | 17.3571 | 17.4369 | 17.3015 | 17.3151 | -0.24% |
| 2026-05-27 | 17.3069 | 17.3945 | 17.2695 | 17.3571 | +0.30% |
| 2026-05-26 | 17.2763 | 17.3423 | 17.239 | 17.3051 | +0.19% |
| 2026-05-25 | 17.2685 | 17.3041 | 17.2419 | 17.2729 | -0.28% |
| 2026-05-22 | 17.3024 | 17.349 | 17.2817 | 17.322 | +0.12% |
| 2026-05-21 | 17.3105 | 17.3839 | 17.2639 | 17.3013 | -0.04% |
| 2026-05-20 | 17.4031 | 17.4275 | 17.2592 | 17.3077 | -0.57% |
| 2026-05-19 | 17.2709 | 17.4084 | 17.2521 | 17.4064 | +0.78% |
| 2026-05-18 | 17.3205 | 17.3683 | 17.2555 | 17.2717 | -0.37% |
| 2026-05-15 | 17.2187 | 17.4014 | 17.191 | 17.3355 | +0.67% |
| 2026-05-14 | 17.1665 | 17.2434 | 17.1541 | 17.2199 | +0.30% |
| 2026-05-13 | 17.2224 | 17.2515 | 17.1634 | 17.1685 | -0.30% |
| 2026-05-12 | 17.1854 | 17.2795 | 17.1637 | 17.2208 | +0.21% |
| 2026-05-11 | 17.232 | 17.2345 | 17.1467 | 17.1855 | +0.09% |
| 2026-05-08 | 17.2939 | 17.3123 | 17.17 | 17.1702 | -0.78% |
| 2026-05-07 | 17.2536 | 17.3081 | 17.1936 | 17.3055 | +0.30% |
| 2026-05-06 | 17.3727 | 17.3808 | 17.1927 | 17.2534 | -0.68% |
| 2026-05-05 | 17.4904 | 17.5309 | 17.3539 | 17.3722 | -0.79% |
| 2026-05-04 | 17.415 | 17.5473 | 17.3997 | 17.5097 | +0.31% |
| 2026-05-01 | 17.4651 | 17.4851 | 17.3812 | 17.455 | -0.04% |
| 2026-04-30 | 17.5318 | 17.5824 | 17.4559 | 17.4615 | -0.41% |
| 2026-04-29 | 17.3881 | 17.5707 | 17.3495 | 17.5342 | +0.85% |
| 2026-04-28 | 17.3792 | 17.467 | 17.3604 | 17.3867 | +0.05% |
| 2026-04-27 | 17.3481 | 17.4162 | 17.3358 | 17.378 | +0.00% |
| 2026-04-24 | 17.4198 | 17.4513 | 17.3681 | 17.3784 | -0.25% |
| 2026-04-23 | 17.3322 | 17.4646 | 17.3158 | 17.4224 | +0.53% |
| 2026-04-22 | 17.3172 | 17.3561 | 17.2773 | 17.3298 | +0.05% |
| 2026-04-21 | 17.2604 | 17.4122 | 17.2604 | 17.3205 | +0.16% |
| 2026-04-20 | 17.3285 | 17.4087 | 17.2885 | 17.2927 | -0.13% |