Titan FX

USDNOKMay 2022 Exchange Rate HistoryUSD/NOK -May 2022 Daily Data List

May 2022

May 2022 USDNOK Monthly Summary

Monthly High9.75443May 10
Monthly Low9.20413May 5
Month-Opening Rate9.321May 2
Month-End Rate9.68751May 10
Monthly Change Rate+2.74%
Monthly Average Rate9.48327

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
29.42892
39.39223
49.24154
59.48471
69.4795
7 
8 
99.66851
109.68751
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31