Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2025
June
27
USDNOK
Fri, Jun 27, 2025
USD/NOK Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
USDNOK Fri, Jun 27, 2025 Open, High, Low, Close
Open
10.05992
High
10.11032
Low
10.03223
Close
10.07016
Previous Day Comparison
Previous Day Close
10.06387
June 26
Change Amount・Change Rate
+0.00629
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ