Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2025
July
18
USDNOK
Fri, Jul 18, 2025
USD/NOK Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
USDNOK Fri, Jul 18, 2025 Open, High, Low, Close
Open
10.29058
High
10.2983
Low
10.12517
Close
10.16754
Previous Day Comparison
Previous Day Close
10.29241
July 17
Change Amount・Change Rate
-0.12487
-1.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ