Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2025
July
31
USDNOK
Thu, Jul 31, 2025
USD/NOK Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
USDNOK Thu, Jul 31, 2025 Open, High, Low, Close
Open
10.30281
High
10.33823
Low
10.26628
Close
10.32435
Previous Day Comparison
Previous Day Close
10.32088
July 30
Change Amount・Change Rate
+0.00347
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ