Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2025
August
22
USDNOK
Fri, Aug 22, 2025
USD/NOK Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
USDNOK Fri, Aug 22, 2025 Open, High, Low, Close
Open
10.15608
High
10.23511
Low
10.03401
Close
10.04652
Previous Day Comparison
Previous Day Close
10.17218
August 21
Change Amount・Change Rate
-0.12566
-1.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ