Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2026
May
22
USDNOK
Fri, May 22, 2026
USD/NOK Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
USDNOK Fri, May 22, 2026 Open, High, Low, Close
Open
9.22869
High
9.2825
Low
9.21358
Close
9.26498
Previous Day Comparison
Previous Day Close
9.23578
May 21
Change Amount・Change Rate
+0.0292
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ