Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2026
August
18
USDNOK
Tue, Aug 18, 2026
USD/NOK Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
USDNOK Tue, Aug 18, 2026 Open, High, Low, Close
Open
9.41673
High
9.43562
Low
9.39449
Close
9.41208
Previous Day Comparison
Previous Day Close
9.41853
August 17
Change Amount・Change Rate
-0.00645
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ