Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2026
August
21
USDNOK
Fri, Aug 21, 2026
USD/NOK Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
USDNOK Fri, Aug 21, 2026 Open, High, Low, Close
Open
9.34393
High
9.3458
Low
9.27323
Close
9.29592
Previous Day Comparison
Previous Day Close
9.34195
August 20
Change Amount・Change Rate
-0.04603
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ