Titan FX

USDNOKSeptember 2026 Exchange Rate HistoryUSD/NOK -September 2026 Daily Data List

September 2026

September 2026 USDNOK Monthly Summary

Monthly High9.44333September 18
Monthly Low9.16234September 10
Month-Opening Rate9.34101September 1
Month-End Rate9.4051September 18
Monthly Change Rate+0.86%
Monthly Average Rate9.31359

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.32445
29.31316
39.28767
49.29589
5 
6 
79.26074
89.2203
99.21038
109.27153
119.2887
12 
13 
149.32738
159.33844
169.42658
179.41987
189.4051
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30