Titan FX

USDPLNMarch 2013 Exchange Rate HistoryUSD/PLN -March 2013 Daily Data List

March 2013

March 2013 USDPLN Monthly Summary

Monthly High3.28218March 28
Monthly Low3.1927March 25
Month-Opening Rate3.20094March 19
Month-End Rate3.25837March 29
Monthly Change Rate+0.71%
Monthly Average Rate3.24337

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
193.2354
203.22058
213.2499
223.20893
23 
24 
253.24135
263.2493
273.27115
283.25535
293.25837
30 
31