Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2004
April
22
USDSEK
Thu, Apr 22, 2004
USD/SEK Exchange Rate Details
April 21
Thu, Apr 22, 2004
April 23
USDSEK Thu, Apr 22, 2004 Open, High, Low, Close
Open
7.7417
High
7.7811
Low
7.6761
Close
7.6839
Previous Day Comparison
Previous Day Close
7.741
April 21
Change Amount・Change Rate
-0.0571
-0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ