Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2009
January
5
USDSEK
Mon, Jan 5, 2009
USD/SEK Exchange Rate Details
January 4
Mon, Jan 5, 2009
January 6
USDSEK Mon, Jan 5, 2009 Open, High, Low, Close
Open
7.7153
High
7.9343
Low
7.6705
Close
7.8586
Previous Day Comparison
Previous Day Close
7.6924
January 2
Change Amount・Change Rate
+0.1662
+2.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ