Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2009
July
6
USDSEK
Mon, Jul 6, 2009
USD/SEK Exchange Rate Details
July 5
Mon, Jul 6, 2009
July 7
USDSEK Mon, Jul 6, 2009 Open, High, Low, Close
Open
7.78435
High
7.86918
Low
7.76406
Close
7.82475
Previous Day Comparison
Previous Day Close
7.76579
July 3
Change Amount・Change Rate
+0.05896
+0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ