Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2011
April
22
USDSEK
Fri, Apr 22, 2011
USD/SEK Exchange Rate Details
April 21
Fri, Apr 22, 2011
April 23
USDSEK Fri, Apr 22, 2011 Open, High, Low, Close
Open
6.10074
High
6.11809
Low
6.08588
Close
6.10065
Previous Day Comparison
Previous Day Close
6.10079
April 21
Change Amount・Change Rate
-0.00014
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ