Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2012
January
2
USDSEK
Mon, Jan 2, 2012
USD/SEK Exchange Rate Details
January 1
Mon, Jan 2, 2012
January 3
USDSEK Mon, Jan 2, 2012 Open, High, Low, Close
Open
6.88305
High
6.90845
Low
6.86512
Close
6.89633
Previous Day Comparison
Previous Day Close
6.87463
December 30
Change Amount・Change Rate
+0.0217
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ