Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2012
January
6
USDSEK
Fri, Jan 6, 2012
USD/SEK Exchange Rate Details
January 5
Fri, Jan 6, 2012
January 7
USDSEK Fri, Jan 6, 2012 Open, High, Low, Close
Open
6.91822
High
6.9476
Low
6.89533
Close
6.93595
Previous Day Comparison
Previous Day Close
6.91843
January 5
Change Amount・Change Rate
+0.01752
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ