Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2016
April
7
USDSEK
Thu, Apr 7, 2016
USD/SEK Exchange Rate Details
April 6
Thu, Apr 7, 2016
April 8
USDSEK Thu, Apr 7, 2016 Open, High, Low, Close
Open
8.13921
High
8.17321
Low
8.11286
Close
8.16324
Previous Day Comparison
Previous Day Close
8.14014
April 6
Change Amount・Change Rate
+0.0231
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ