Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2016
April
21
USDSEK
Thu, Apr 21, 2016
USD/SEK Exchange Rate Details
April 20
Thu, Apr 21, 2016
April 22
USDSEK Thu, Apr 21, 2016 Open, High, Low, Close
Open
8.11972
High
8.14215
Low
8.05696
Close
8.13991
Previous Day Comparison
Previous Day Close
8.1195
April 20
Change Amount・Change Rate
+0.02041
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ