Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2016
June
20
USDSEK
Mon, Jun 20, 2016
USD/SEK Exchange Rate Details
June 19
Mon, Jun 20, 2016
June 21
USDSEK Mon, Jun 20, 2016 Open, High, Low, Close
Open
8.24859
High
8.27328
Low
8.21301
Close
8.23841
Previous Day Comparison
Previous Day Close
8.32185
June 17
Change Amount・Change Rate
-0.08344
-1.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ