Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2016
June
24
USDSEK
Fri, Jun 24, 2016
USD/SEK Exchange Rate Details
June 23
Fri, Jun 24, 2016
June 25
USDSEK Fri, Jun 24, 2016 Open, High, Low, Close
Open
8.157
High
8.75069
Low
8.09865
Close
8.45163
Previous Day Comparison
Previous Day Close
8.15432
June 23
Change Amount・Change Rate
+0.29731
+3.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ