Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2016
July
22
USDSEK
Fri, Jul 22, 2016
USD/SEK Exchange Rate Details
July 21
Fri, Jul 22, 2016
July 23
USDSEK Fri, Jul 22, 2016 Open, High, Low, Close
Open
8.5833
High
8.67735
Low
8.57816
Close
8.64386
Previous Day Comparison
Previous Day Close
8.58363
July 21
Change Amount・Change Rate
+0.06023
+0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ