Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2017
January
2
USDSEK
Mon, Jan 2, 2017
USD/SEK Exchange Rate Details
January 1
Mon, Jan 2, 2017
January 3
USDSEK Mon, Jan 2, 2017 Open, High, Low, Close
Open
9.0942
High
9.14457
Low
9.07006
Close
9.13743
Previous Day Comparison
Previous Day Close
9.0957
December 30
Change Amount・Change Rate
+0.04173
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ