Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2017
April
7
USDSEK
Fri, Apr 7, 2017
USD/SEK Exchange Rate Details
April 6
Fri, Apr 7, 2017
April 8
USDSEK Fri, Apr 7, 2017 Open, High, Low, Close
Open
9.01874
High
9.08969
Low
8.99337
Close
9.0632
Previous Day Comparison
Previous Day Close
9.02055
April 6
Change Amount・Change Rate
+0.04265
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ