Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2017
July
28
USDSEK
Fri, Jul 28, 2017
USD/SEK Exchange Rate Details
July 27
Fri, Jul 28, 2017
July 29
USDSEK Fri, Jul 28, 2017 Open, High, Low, Close
Open
8.20643
High
8.22139
Low
8.10396
Close
8.11209
Previous Day Comparison
Previous Day Close
8.21267
July 27
Change Amount・Change Rate
-0.10058
-1.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ