Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2017
July
31
USDSEK
Mon, Jul 31, 2017
USD/SEK Exchange Rate Details
July 30
Mon, Jul 31, 2017
August 1
USDSEK Mon, Jul 31, 2017 Open, High, Low, Close
Open
8.11012
High
8.13904
Low
8.06541
Close
8.06694
Previous Day Comparison
Previous Day Close
8.11209
July 28
Change Amount・Change Rate
-0.04515
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ