Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2017
August
4
USDSEK
Fri, Aug 4, 2017
USD/SEK Exchange Rate Details
August 3
Fri, Aug 4, 2017
August 5
USDSEK Fri, Aug 4, 2017 Open, High, Low, Close
Open
8.09889
High
8.17364
Low
8.07916
Close
8.13995
Previous Day Comparison
Previous Day Close
8.09853
August 3
Change Amount・Change Rate
+0.04142
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ