Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2017
August
22
USDSEK
Tue, Aug 22, 2017
USD/SEK Exchange Rate Details
August 21
Tue, Aug 22, 2017
August 23
USDSEK Tue, Aug 22, 2017 Open, High, Low, Close
Open
8.06948
High
8.12049
Low
8.06559
Close
8.09251
Previous Day Comparison
Previous Day Close
8.07426
August 21
Change Amount・Change Rate
+0.01825
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ