Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
January
8
USDSEK
Mon, Jan 8, 2018
USD/SEK Exchange Rate Details
January 7
Mon, Jan 8, 2018
January 9
USDSEK Mon, Jan 8, 2018 Open, High, Low, Close
Open
8.14772
High
8.22123
Low
8.13392
Close
8.19225
Previous Day Comparison
Previous Day Close
8.15142
January 5
Change Amount・Change Rate
+0.04083
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ