Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
March
22
USDSEK
Thu, Mar 22, 2018
USD/SEK Exchange Rate Details
March 21
Thu, Mar 22, 2018
March 23
USDSEK Thu, Mar 22, 2018 Open, High, Low, Close
Open
8.18399
High
8.26006
Low
8.15664
Close
8.24366
Previous Day Comparison
Previous Day Close
8.18399
March 21
Change Amount・Change Rate
+0.05967
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ