Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
April
12
USDSEK
Thu, Apr 12, 2018
USD/SEK Exchange Rate Details
April 11
Thu, Apr 12, 2018
April 13
USDSEK Thu, Apr 12, 2018 Open, High, Low, Close
Open
8.32348
High
8.44759
Low
8.3179
Close
8.40513
Previous Day Comparison
Previous Day Close
8.32417
April 11
Change Amount・Change Rate
+0.08096
+0.97%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ