Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
June
22
USDSEK
Fri, Jun 22, 2018
USD/SEK Exchange Rate Details
June 21
Fri, Jun 22, 2018
June 23
USDSEK Fri, Jun 22, 2018 Open, High, Low, Close
Open
8.8898
High
8.89296
Low
8.82543
Close
8.84813
Previous Day Comparison
Previous Day Close
8.88863
June 21
Change Amount・Change Rate
-0.0405
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ