Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
July
6
USDSEK
Fri, Jul 6, 2018
USD/SEK Exchange Rate Details
July 5
Fri, Jul 6, 2018
July 7
USDSEK Fri, Jul 6, 2018 Open, High, Low, Close
Open
8.76037
High
8.79171
Low
8.71111
Close
8.72249
Previous Day Comparison
Previous Day Close
8.76177
July 5
Change Amount・Change Rate
-0.03928
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ