Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
July
31
USDSEK
Tue, Jul 31, 2018
USD/SEK Exchange Rate Details
July 30
Tue, Jul 31, 2018
August 1
USDSEK Tue, Jul 31, 2018 Open, High, Low, Close
Open
8.74846
High
8.79735
Low
8.73457
Close
8.78906
Previous Day Comparison
Previous Day Close
8.74821
July 30
Change Amount・Change Rate
+0.04085
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ