Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
March
21
USDSEK
Thu, Mar 21, 2019
USD/SEK Exchange Rate Details
March 20
Thu, Mar 21, 2019
March 22
USDSEK Thu, Mar 21, 2019 Open, High, Low, Close
Open
9.12221
High
9.1968
Low
9.1123
Close
9.16792
Previous Day Comparison
Previous Day Close
9.1225
March 20
Change Amount・Change Rate
+0.04542
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ