Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
April
5
USDSEK
Fri, Apr 5, 2019
USD/SEK Exchange Rate Details
April 4
Fri, Apr 5, 2019
April 6
USDSEK Fri, Apr 5, 2019 Open, High, Low, Close
Open
9.27832
High
9.30129
Low
9.26022
Close
9.29679
Previous Day Comparison
Previous Day Close
9.27843
April 4
Change Amount・Change Rate
+0.01836
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ