Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
April
12
USDSEK
Fri, Apr 12, 2019
USD/SEK Exchange Rate Details
April 11
Fri, Apr 12, 2019
April 13
USDSEK Fri, Apr 12, 2019 Open, High, Low, Close
Open
9.28356
High
9.29092
Low
9.24429
Close
9.2647
Previous Day Comparison
Previous Day Close
9.2836
April 11
Change Amount・Change Rate
-0.0189
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ