Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
April
18
USDSEK
Thu, Apr 18, 2019
USD/SEK Exchange Rate Details
April 17
Thu, Apr 18, 2019
April 19
USDSEK Thu, Apr 18, 2019 Open, High, Low, Close
Open
9.243
High
9.3353
Low
9.23727
Close
9.30372
Previous Day Comparison
Previous Day Close
9.24309
April 17
Change Amount・Change Rate
+0.06063
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ